Historical Mutual Fund NAV of Motilal Oswal ELSS Tax Saver Fund Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 31.1032 |
| 24-09-2026 | 31.2722 |
| 23-09-2026 | 31.7639 |
| 22-09-2026 | 31.5166 |
| 21-09-2026 | 31.4994 |
| 18-09-2026 | 31.7229 |
| 17-09-2026 | 31.09 |
| 16-09-2026 | 31.0308 |
| 15-09-2026 | 31.2729 |
| 11-09-2026 | 32.2686 |
| 10-09-2026 | 32.1052 |
| 09-09-2026 | 32.1756 |
| 08-09-2026 | 32.2989 |
| 07-09-2026 | 32.0377 |
| 04-09-2026 | 31.8455 |
| 03-09-2026 | 31.8335 |
| 02-09-2026 | 31.7084 |
| 01-09-2026 | 31.9365 |
| 31-08-2026 | 32.2836 |
| 28-08-2026 | 32.1354 |
| 27-08-2026 | 31.8441 |
| 26-08-2026 | 31.9644 |
| 25-08-2026 | 31.8803 |
| 24-08-2026 | 31.8826 |
| 21-08-2026 | 31.7951 |
| 20-08-2026 | 31.5968 |
| 19-08-2026 | 31.2522 |
| 18-08-2026 | 31.5725 |
| 17-08-2026 | 31.6067 |
| 14-08-2026 | 31.4002 |
| 13-08-2026 | 31.6029 |
| 12-08-2026 | 31.5111 |
| 11-08-2026 | 31.2395 |
| 10-08-2026 | 31.0302 |
| 07-08-2026 | 30.8436 |
| 06-08-2026 | 30.9668 |
| 05-08-2026 | 30.8749 |
| 04-08-2026 | 30.629 |
| 03-08-2026 | 30.4108 |
| 31-07-2026 | 30.1512 |
| 30-07-2026 | 29.8031 |
| 29-07-2026 | 30.1236 |
| 28-07-2026 | 29.8984 |
| 27-07-2026 | 30.3095 |
| 24-07-2026 | 30.0961 |
| 23-07-2026 | 30.0681 |
| 22-07-2026 | 30.3069 |
| 21-07-2026 | 30.5217 |
| 20-07-2026 | 30.4334 |
| 17-07-2026 | 30.3525 |
| 16-07-2026 | 30.4814 |
| 15-07-2026 | 30.6893 |
| 14-07-2026 | 30.2561 |
| 13-07-2026 | 30.4862 |
| 10-07-2026 | 30.6603 |
| 09-07-2026 | 30.2941 |
| 08-07-2026 | 29.9411 |
| 07-07-2026 | 30.3743 |
| 06-07-2026 | 30.6538 |
| 03-07-2026 | 30.7118 |
| 02-07-2026 | 30.896 |
| 01-07-2026 | 30.7709 |
| 30-06-2026 | 30.7172 |
| 29-06-2026 | 30.3722 |
| 25-06-2026 | 30.3631 |
| 24-06-2026 | 30.5776 |
| 23-06-2026 | 30.6072 |
| 22-06-2026 | 30.805 |
| 19-06-2026 | 30.8286 |
| 18-06-2026 | 30.4803 |
| 17-06-2026 | 30.4093 |
| 16-06-2026 | 30.3211 |
| 15-06-2026 | 30.2516 |
| 12-06-2026 | 29.7361 |
| 11-06-2026 | 29.0447 |
| 10-06-2026 | 29.4537 |
| 09-06-2026 | 29.8529 |
| 08-06-2026 | 29.3174 |
| 05-06-2026 | 29.8686 |
| 04-06-2026 | 29.903 |
| 03-06-2026 | 29.6508 |
| 02-06-2026 | 29.5484 |
| 01-06-2026 | 29.3344 |
| 29-05-2026 | 29.5484 |
| 27-05-2026 | 29.7389 |
| 26-05-2026 | 29.5877 |
| 25-05-2026 | 29.4191 |
| 22-05-2026 | 29.1549 |
| 21-05-2026 | 29.2243 |
| 20-05-2026 | 29.2131 |
| 19-05-2026 | 29.0716 |
| 18-05-2026 | 29.0409 |
| 15-05-2026 | 29.8946 |
| 14-05-2026 | 29.9751 |
| 13-05-2026 | 29.7817 |
| 12-05-2026 | 29.513 |
| 11-05-2026 | 30.34 |
| 08-05-2026 | 30.5772 |
| 07-05-2026 | 30.3621 |
| 06-05-2026 | 29.8368 |
| 05-05-2026 | 29.5796 |
| 04-05-2026 | 29.5415 |
| 30-04-2026 | 29.5847 |
| 29-04-2026 | 29.8866 |
| 28-04-2026 | 29.8066 |
| 27-04-2026 | 29.6012 |
| 24-04-2026 | 29.1946 |
| 23-04-2026 | 29.4168 |
| 22-04-2026 | 29.4089 |
| 21-04-2026 | 29.2611 |
| 20-04-2026 | 29.0966 |
| 17-04-2026 | 29.0918 |
| 16-04-2026 | 28.7467 |
| 15-04-2026 | 28.6959 |
| 13-04-2026 | 28.1728 |
| 10-04-2026 | 28.1276 |
| 09-04-2026 | 27.441 |
| 08-04-2026 | 27.1118 |
| 07-04-2026 | 26.24 |
| 06-04-2026 | 26.227 |
| 02-04-2026 | 25.8642 |
| 01-04-2026 | 25.997 |
| 31-03-2026 | 25.2865 |
| 30-03-2026 | 25.2878 |
| 27-03-2026 | 26.0007 |
| 25-03-2026 | 26.3226 |
| 24-03-2026 | 27.7431 |
| 23-03-2026 | 27.3831 |
| 20-03-2026 | 28.2806 |
| 19-03-2026 | 28.2981 |
| 18-03-2026 | 28.8226 |
| 17-03-2026 | 28.1737 |
| 16-03-2026 | 27.7857 |
| 13-03-2026 | 27.559 |
| 12-03-2026 | 28.1154 |
| 11-03-2026 | 28.1266 |
| 10-03-2026 | 28.4259 |
| 09-03-2026 | 28.0314 |
| 06-03-2026 | 28.2707 |
| 05-03-2026 | 28.4008 |
| 04-03-2026 | 28.0659 |
| 02-03-2026 | 28.409 |
| 27-02-2026 | 28.6897 |
| 26-02-2026 | 28.8072 |
| 25-02-2026 | 28.7251 |
| 24-02-2026 | 28.7856 |
| 23-02-2026 | 29.0661 |
| 20-02-2026 | 28.9866 |
| 19-02-2026 | 28.9256 |
| 18-02-2026 | 29.3202 |
| 17-02-2026 | 29.1508 |
| 16-02-2026 | 29.0897 |
| 13-02-2026 | 29.2503 |
| 12-02-2026 | 29.9746 |
| 11-02-2026 | 29.8415 |
| 10-02-2026 | 30.0001 |
| 09-02-2026 | 29.7322 |
| 06-02-2026 | 29.114 |
| 05-02-2026 | 29.1751 |
| 04-02-2026 | 29.5912 |
| 03-02-2026 | 29.2809 |
| 02-02-2026 | 28.0817 |
| 30-01-2026 | 28.8482 |
| 29-01-2026 | 28.8698 |
| 28-01-2026 | 28.777 |
| 27-01-2026 | 27.897 |
| 23-01-2026 | 27.8784 |
| 22-01-2026 | 28.6562 |
| 21-01-2026 | 28.3347 |
| 20-01-2026 | 28.5239 |
| 19-01-2026 | 29.2582 |
| 16-01-2026 | 29.6494 |
| 14-01-2026 | 29.5425 |
| 13-01-2026 | 29.4485 |
| 12-01-2026 | 29.299 |
| 09-01-2026 | 29.3152 |
| 08-01-2026 | 29.707 |
| 07-01-2026 | 30.0709 |
| 06-01-2026 | 30.0738 |
| 05-01-2026 | 30.1789 |
| 02-01-2026 | 30.1641 |
| 01-01-2026 | 29.9288 |
| 31-12-2025 | 29.9771 |
| 30-12-2025 | 29.69 |
| 29-12-2025 | 29.9689 |
| 26-12-2025 | 30.2055 |
| 24-12-2025 | 30.2239 |
| 23-12-2025 | 30.2007 |
| 22-12-2025 | 30.1384 |
| 19-12-2025 | 29.7821 |
| 18-12-2025 | 29.032 |
| 17-12-2025 | 29.0453 |
| 16-12-2025 | 29.4215 |
| 15-12-2025 | 29.8325 |
| 12-12-2025 | 29.6756 |
| 11-12-2025 | 29.389 |
| 10-12-2025 | 29.1981 |
| 09-12-2025 | 29.6004 |
| 08-12-2025 | 29.3697 |
| 05-12-2025 | 29.8627 |
| 04-12-2025 | 29.8702 |
| 03-12-2025 | 30.2499 |
| 02-12-2025 | 30.6141 |
| 01-12-2025 | 30.7391 |
| 28-11-2025 | 30.7157 |
| 27-11-2025 | 30.88 |
| 26-11-2025 | 31.0466 |
| 25-11-2025 | 30.654 |
| 24-11-2025 | 30.526 |
| 21-11-2025 | 30.9567 |
| 20-11-2025 | 31.3505 |
| 19-11-2025 | 31.3938 |
| 18-11-2025 | 31.6956 |
| 17-11-2025 | 31.8804 |
| 14-11-2025 | 31.4728 |
| 13-11-2025 | 31.0907 |
| 12-11-2025 | 31.1897 |
| 11-11-2025 | 31.0547 |
| 10-11-2025 | 30.7377 |
| 07-11-2025 | 30.6754 |
| 06-11-2025 | 30.6089 |
| 04-11-2025 | 30.9121 |
| 03-11-2025 | 31.3793 |
| 31-10-2025 | 31.2767 |
| 30-10-2025 | 31.4262 |
| 29-10-2025 | 31.5513 |
| 28-10-2025 | 31.4799 |
| 27-10-2025 | 31.5103 |
| 24-10-2025 | 31.2819 |
| 23-10-2025 | 31.387 |
| 20-10-2025 | 31.385 |
| 17-10-2025 | 31.5585 |
| 16-10-2025 | 31.6101 |
| 15-10-2025 | 31.4279 |
| 14-10-2025 | 31.143 |
| 13-10-2025 | 31.1303 |
| 10-10-2025 | 31.1638 |
| 09-10-2025 | 31.1138 |
| 08-10-2025 | 30.7583 |
| 07-10-2025 | 31.0162 |
| 06-10-2025 | 31.0225 |
| 03-10-2025 | 30.8994 |
| 01-10-2025 | 30.6406 |
| 30-09-2025 | 30.4025 |
| 29-09-2025 | 30.3738 |
| 26-09-2025 | 30.4121 |
| 25-09-2025 | 31.1336 |
| 24-09-2025 | 31.2787 |
| 23-09-2025 | 31.5181 |
| 22-09-2025 | 31.6184 |
| 19-09-2025 | 31.6415 |
| 18-09-2025 | 31.7383 |
| 17-09-2025 | 31.7525 |
| 16-09-2025 | 31.4547 |
| 15-09-2025 | 31.2557 |
| 12-09-2025 | 30.9815 |
| 11-09-2025 | 30.7797 |
| 10-09-2025 | 30.7768 |
| 09-09-2025 | 30.2617 |
| 08-09-2025 | 30.1192 |
| 05-09-2025 | 30.0915 |
| 04-09-2025 | 30.1713 |
| 03-09-2025 | 30.3917 |
| 02-09-2025 | 30.0929 |
| 01-09-2025 | 30.0364 |
| 29-08-2025 | 29.435 |
| 28-08-2025 | 29.4549 |
| 26-08-2025 | 29.7404 |
| 25-08-2025 | 30.2287 |
| 22-08-2025 | 30.1849 |
| 21-08-2025 | 30.0942 |
| 20-08-2025 | 30.3214 |
| 19-08-2025 | 30.2755 |
| 18-08-2025 | 30.127 |
| 14-08-2025 | 29.8273 |
| 13-08-2025 | 29.9125 |
| 12-08-2025 | 29.6497 |
| 11-08-2025 | 29.8853 |
| 08-08-2025 | 29.7516 |
| 07-08-2025 | 30.3806 |
| 06-08-2025 | 30.3825 |
| 05-08-2025 | 30.625 |
| 04-08-2025 | 30.8113 |
| 01-08-2025 | 30.4922 |
| 31-07-2025 | 30.8178 |
| 30-07-2025 | 31.0893 |
| 29-07-2025 | 31.0929 |
| 28-07-2025 | 30.8283 |
| 25-07-2025 | 31.2395 |
| 24-07-2025 | 31.84 |
| 23-07-2025 | 31.8703 |
| 22-07-2025 | 31.6695 |
| 21-07-2025 | 31.5318 |
| 18-07-2025 | 31.1872 |
| 17-07-2025 | 31.4994 |
| 16-07-2025 | 31.5264 |
| 15-07-2025 | 31.584 |
| 14-07-2025 | 31.4759 |
| 11-07-2025 | 31.2634 |
| 10-07-2025 | 31.4797 |
| 09-07-2025 | 31.4447 |
| 08-07-2025 | 31.2577 |
| 07-07-2025 | 31.1957 |
| 04-07-2025 | 31.3286 |
| 03-07-2025 | 31.4759 |
| 02-07-2025 | 31.497 |
| 01-07-2025 | 31.6706 |
| 30-06-2025 | 31.7015 |
| 27-06-2025 | 31.2876 |
| 26-06-2025 | 31.0637 |
| 25-06-2025 | 30.8236 |
| 24-06-2025 | 30.7222 |
| 23-06-2025 | 30.6651 |
| 20-06-2025 | 30.4513 |
| 19-06-2025 | 29.9437 |
| 18-06-2025 | 30.5211 |
| 17-06-2025 | 30.4802 |
| 16-06-2025 | 30.7233 |
| 13-06-2025 | 30.4604 |
| 12-06-2025 | 30.5169 |
| 11-06-2025 | 31.1753 |
| 10-06-2025 | 31.3238 |
| 09-06-2025 | 31.3129 |
| 06-06-2025 | 31.1346 |
| 05-06-2025 | 30.9063 |
| 04-06-2025 | 30.6758 |
| 03-06-2025 | 30.5754 |
| 02-06-2025 | 30.6619 |
| 30-05-2025 | 30.759 |
| 29-05-2025 | 30.537 |
| 28-05-2025 | 30.2921 |
| 27-05-2025 | 30.3206 |
| 26-05-2025 | 30.226 |
| 23-05-2025 | 30.1749 |
| 22-05-2025 | 30.0517 |
| 21-05-2025 | 30.0586 |
| 20-05-2025 | 29.6848 |
| 19-05-2025 | 30.0244 |
| 16-05-2025 | 30.05 |
| 15-05-2025 | 29.5087 |
| 14-05-2025 | 29.0345 |
| 13-05-2025 | 28.5155 |
| 12-05-2025 | 28.1783 |
| 09-05-2025 | 26.9649 |
| 08-05-2025 | 27.1096 |
| 07-05-2025 | 27.4633 |
| 06-05-2025 | 27.0513 |
| 05-05-2025 | 27.9166 |
| 02-05-2025 | 27.3688 |
| 30-04-2025 | 27.5305 |
| 29-04-2025 | 27.9829 |
| 28-04-2025 | 27.7799 |
| 25-04-2025 | 27.4318 |
| 24-04-2025 | 28.1341 |
| 23-04-2025 | 28.3657 |
| 22-04-2025 | 28.0442 |
| 21-04-2025 | 27.8972 |
| 17-04-2025 | 27.1877 |
| 16-04-2025 | 27.0138 |
| 15-04-2025 | 26.7769 |
| 11-04-2025 | 25.8494 |
| 09-04-2025 | 25.077 |
| 08-04-2025 | 25.3919 |
| 07-04-2025 | 24.7688 |
| 04-04-2025 | 26.0443 |
| 03-04-2025 | 26.921 |
| 02-04-2025 | 27.0353 |
| 01-04-2025 | 26.6332 |
| 31-03-2025 | 27.0985 |
| 28-03-2025 | 27.1025 |
| 27-03-2025 | 27.1832 |
| 26-03-2025 | 26.9987 |
| 25-03-2025 | 29.0173 |
| 24-03-2025 | 29.432 |
| 21-03-2025 | 28.9849 |
| 20-03-2025 | 28.7198 |
| 19-03-2025 | 28.3012 |
| 18-03-2025 | 27.6714 |
| 17-03-2025 | 26.9355 |
| 13-03-2025 | 26.8488 |
| 12-03-2025 | 26.9479 |
| 11-03-2025 | 27.0032 |
| 10-03-2025 | 26.79 |
| 07-03-2025 | 27.4003 |
| 06-03-2025 | 27.1715 |
| 05-03-2025 | 27.0682 |
| 04-03-2025 | 26.4315 |
| 03-03-2025 | 26.1009 |
| 28-02-2025 | 26.2126 |
| 27-02-2025 | 26.8403 |
| 25-02-2025 | 27.4688 |
| 24-02-2025 | 27.5992 |
| 21-02-2025 | 27.8862 |
| 20-02-2025 | 28.0965 |
| 19-02-2025 | 27.647 |
| 18-02-2025 | 27.1309 |
| 17-02-2025 | 27.6113 |
| 14-02-2025 | 27.7382 |
| 13-02-2025 | 28.6638 |
| 12-02-2025 | 28.5469 |
| 11-02-2025 | 28.5921 |
| 10-02-2025 | 29.4574 |
| 07-02-2025 | 30.0308 |
| 06-02-2025 | 30.0189 |
| 05-02-2025 | 30.5517 |
| 04-02-2025 | 30.3952 |
| 03-02-2025 | 30.0672 |
| 31-01-2025 | 30.1605 |
| 30-01-2025 | 29.2836 |
| 29-01-2025 | 29.3979 |
| 28-01-2025 | 28.3709 |
| 27-01-2025 | 29.0822 |
| 24-01-2025 | 30.1111 |
| 23-01-2025 | 30.7225 |
| 22-01-2025 | 30.2604 |
| 21-01-2025 | 31.2532 |
| 20-01-2025 | 32.5051 |
| 17-01-2025 | 32.2989 |
| 16-01-2025 | 32.4072 |
| 15-01-2025 | 32.2892 |
| 14-01-2025 | 31.9944 |
| 13-01-2025 | 31.5659 |
| 10-01-2025 | 33.1234 |
| 09-01-2025 | 33.839 |
| 08-01-2025 | 34.3937 |
| 07-01-2025 | 34.9672 |
| 06-01-2025 | 34.609 |
| 03-01-2025 | 35.5965 |
| 02-01-2025 | 35.7548 |
| 01-01-2025 | 35.5294 |
| 31-12-2024 | 35.2637 |
| 30-12-2024 | 34.9861 |
| 27-12-2024 | 35.2876 |
| 26-12-2024 | 35.414 |
| 24-12-2024 | 35.2973 |
| 23-12-2024 | 35.2582 |
| 20-12-2024 | 34.9592 |
| 19-12-2024 | 35.593 |
| 18-12-2024 | 35.7664 |
| 17-12-2024 | 36.0672 |
| 16-12-2024 | 36.1947 |
| 13-12-2024 | 35.7471 |
| 12-12-2024 | 35.8737 |
| 11-12-2024 | 35.9811 |
| 10-12-2024 | 35.8049 |
| 09-12-2024 | 35.7944 |
| 06-12-2024 | 35.5592 |
| 05-12-2024 | 35.3356 |
| 04-12-2024 | 34.9051 |
| 03-12-2024 | 34.6259 |
| 02-12-2024 | 34.5277 |
| 29-11-2024 | 33.9731 |
| 28-11-2024 | 33.835 |
| 27-11-2024 | 33.8192 |
| 26-11-2024 | 33.5117 |
| 25-11-2024 | 33.4402 |
| 22-11-2024 | 32.8296 |
| 21-11-2024 | 32.6718 |
| 19-11-2024 | 32.6109 |
| 18-11-2024 | 32.1362 |
| 14-11-2024 | 31.995 |
| 13-11-2024 | 31.6069 |
| 12-11-2024 | 32.6355 |
| 11-11-2024 | 32.9225 |
| 08-11-2024 | 32.9092 |
| 07-11-2024 | 33.6547 |
| 06-11-2024 | 34.194 |
| 05-11-2024 | 33.2926 |
| 04-11-2024 | 33.1349 |
| 31-10-2024 | 33.3803 |
| 30-10-2024 | 33.3705 |
| 29-10-2024 | 33.3599 |
| 28-10-2024 | 33.1295 |
| 25-10-2024 | 33.0486 |
| 24-10-2024 | 33.5492 |
| 23-10-2024 | 33.8448 |
| 22-10-2024 | 33.4597 |
| 21-10-2024 | 34.4964 |
| 18-10-2024 | 34.7246 |
| 17-10-2024 | 34.87 |
| 16-10-2024 | 35.5165 |
| 15-10-2024 | 35.7371 |
| 14-10-2024 | 35.3708 |
| 11-10-2024 | 35.1902 |
| 10-10-2024 | 35.009 |
| 09-10-2024 | 34.7568 |
| 08-10-2024 | 34.0481 |
| 07-10-2024 | 33.0056 |
| 04-10-2024 | 33.5787 |
| 03-10-2024 | 34.032 |
| 01-10-2024 | 34.7363 |
| 30-09-2024 | 34.6606 |
| 27-09-2024 | 34.7532 |
| 26-09-2024 | 34.8531 |
| 25-09-2024 | 34.9945 |
| 24-09-2024 | 35.4067 |
| 23-09-2024 | 35.5049 |
| 20-09-2024 | 34.9001 |
| 19-09-2024 | 34.2524 |
| 18-09-2024 | 34.5891 |
| 17-09-2024 | 34.6858 |
| 16-09-2024 | 34.7727 |
| 13-09-2024 | 34.6161 |
| 12-09-2024 | 34.4054 |
| 11-09-2024 | 33.6234 |
| 10-09-2024 | 33.5792 |
| 09-09-2024 | 33.2437 |
| 06-09-2024 | 33.1519 |
| 05-09-2024 | 33.3246 |
| 04-09-2024 | 33.1352 |
| 03-09-2024 | 33.036 |
| 02-09-2024 | 32.7799 |
| 30-08-2024 | 33.0328 |
| 29-08-2024 | 32.7819 |
| 28-08-2024 | 33.0846 |
| 27-08-2024 | 32.916 |
| 26-08-2024 | 32.9172 |
| 23-08-2024 | 32.8001 |
| 22-08-2024 | 32.7769 |
| 21-08-2024 | 32.4482 |
| 20-08-2024 | 32.6129 |
| 19-08-2024 | 32.4008 |
| 16-08-2024 | 32.2247 |
| 14-08-2024 | 31.5586 |
| 13-08-2024 | 31.6779 |
| 12-08-2024 | 31.6636 |
| 09-08-2024 | 31.4022 |
| 08-08-2024 | 30.8262 |
| 07-08-2024 | 30.7914 |
| 06-08-2024 | 30.034 |
| 05-08-2024 | 30.3788 |
| 02-08-2024 | 31.4363 |
| 01-08-2024 | 31.4804 |
| 31-07-2024 | 31.7745 |
| 30-07-2024 | 31.66 |
| 29-07-2024 | 31.5389 |
| 26-07-2024 | 30.9992 |
| 25-07-2024 | 30.6926 |
| 24-07-2024 | 30.7464 |
| 23-07-2024 | 30.3203 |
| 22-07-2024 | 30.3613 |
| 19-07-2024 | 30.2499 |
| 18-07-2024 | 30.7815 |
| 16-07-2024 | 31.3126 |
| 15-07-2024 | 31.3952 |
| 12-07-2024 | 31.227 |
| 11-07-2024 | 31.1199 |
| 10-07-2024 | 31.0606 |
| 09-07-2024 | 31.2747 |
| 08-07-2024 | 31.1926 |
| 05-07-2024 | 31.2882 |
| 04-07-2024 | 31.0509 |
| 03-07-2024 | 30.7875 |
| 02-07-2024 | 30.6616 |
| 01-07-2024 | 30.839 |
| 28-06-2024 | 30.6904 |
| 27-06-2024 | 30.4682 |
| 26-06-2024 | 30.5407 |
| 25-06-2024 | 30.5692 |
| 24-06-2024 | 30.5535 |
| 21-06-2024 | 30.3158 |
| 20-06-2024 | 30.4054 |
| 19-06-2024 | 30.2168 |
| 18-06-2024 | 30.484 |
| 14-06-2024 | 30.1247 |
| 13-06-2024 | 29.7031 |
| 12-06-2024 | 29.3738 |
| 11-06-2024 | 29.2196 |
| 10-06-2024 | 29.0342 |
| 07-06-2024 | 28.9409 |
| 06-06-2024 | 28.3783 |
| 05-06-2024 | 27.8164 |
| 04-06-2024 | 26.9223 |
| 03-06-2024 | 29.0566 |
| 31-05-2024 | 28.2961 |
| 30-05-2024 | 28.0574 |
| 29-05-2024 | 28.1801 |
| 28-05-2024 | 28.3116 |
| 27-05-2024 | 28.816 |
| 24-05-2024 | 28.7996 |
| 23-05-2024 | 28.7309 |
| 22-05-2024 | 28.4586 |
| 21-05-2024 | 28.4868 |
| 17-05-2024 | 28.4662 |
| 16-05-2024 | 27.9844 |
| 15-05-2024 | 27.8361 |
| 14-05-2024 | 27.499 |
| 13-05-2024 | 27.1441 |
| 10-05-2024 | 27.2997 |
| 09-05-2024 | 27.0936 |
| 08-05-2024 | 27.5848 |
| 07-05-2024 | 27.3978 |
| 06-05-2024 | 27.922 |
| 03-05-2024 | 27.9651 |
| 02-05-2024 | 28.1045 |
| 30-04-2024 | 27.9101 |
| 29-04-2024 | 27.8285 |
| 26-04-2024 | 27.9705 |
| 25-04-2024 | 27.9985 |
| 24-04-2024 | 27.7585 |
| 23-04-2024 | 27.6255 |
| 22-04-2024 | 27.259 |
| 19-04-2024 | 26.8695 |
| 18-04-2024 | 26.8076 |
| 16-04-2024 | 26.6789 |
| 15-04-2024 | 26.6379 |
| 12-04-2024 | 27.0323 |
| 10-04-2024 | 27.2455 |
| 09-04-2024 | 26.8971 |
| 08-04-2024 | 26.9446 |
| 05-04-2024 | 26.9015 |
| 04-04-2024 | 26.8366 |
| 03-04-2024 | 26.6653 |
| 02-04-2024 | 26.6443 |
| 01-04-2024 | 26.5159 |
| 31-03-2024 | 26.2069 |
| 28-03-2024 | 26.2107 |
| 27-03-2024 | 26.0386 |
| 26-03-2024 | 25.6779 |
| 22-03-2024 | 25.2285 |
| 21-03-2024 | 24.9196 |
| 20-03-2024 | 24.3982 |
| 19-03-2024 | 26.0994 |
| 18-03-2024 | 26.4091 |
| 15-03-2024 | 26.4209 |
| 14-03-2024 | 26.3069 |
| 13-03-2024 | 25.9739 |
| 12-03-2024 | 26.9987 |
| 11-03-2024 | 27.2736 |
| 07-03-2024 | 27.3984 |
| 06-03-2024 | 27.198 |
| 05-03-2024 | 27.4422 |
| 04-03-2024 | 27.6429 |
| 01-03-2024 | 27.6677 |
| 29-02-2024 | 27.5013 |
| 28-02-2024 | 27.4785 |
| 27-02-2024 | 27.8533 |
| 26-02-2024 | 27.8448 |
| 23-02-2024 | 28.0354 |
| 22-02-2024 | 27.7409 |
| 21-02-2024 | 27.4363 |
| 20-02-2024 | 27.5781 |
| 19-02-2024 | 27.5382 |
| 16-02-2024 | 27.4391 |
| 15-02-2024 | 27.1584 |
| 14-02-2024 | 26.772 |
| 13-02-2024 | 26.7356 |
| 12-02-2024 | 26.6266 |
| 09-02-2024 | 27.037 |
| 08-02-2024 | 27.1304 |
| 07-02-2024 | 26.988 |
| 06-02-2024 | 26.6983 |
| 05-02-2024 | 26.7473 |
| 02-02-2024 | 26.7003 |
| 01-02-2024 | 26.5941 |
| 31-01-2024 | 26.6094 |
| 30-01-2024 | 26.2522 |
| 29-01-2024 | 26.3853 |
| 25-01-2024 | 26.0651 |
| 24-01-2024 | 26.0558 |
| 23-01-2024 | 25.7318 |
| 19-01-2024 | 26.4022 |
| 18-01-2024 | 26.1581 |
| 17-01-2024 | 26.1423 |
| 16-01-2024 | 26.3373 |
| 15-01-2024 | 26.6935 |
| 12-01-2024 | 26.7033 |
| 11-01-2024 | 26.6339 |
| 10-01-2024 | 26.3457 |
| 09-01-2024 | 26.231 |
| 08-01-2024 | 26.1973 |
| 05-01-2024 | 26.301 |
| 04-01-2024 | 26.2159 |
| 03-01-2024 | 25.8749 |
| 02-01-2024 | 25.8566 |
| 01-01-2024 | 25.8446 |
| 29-12-2023 | 25.6533 |
| 28-12-2023 | 25.5183 |
| 27-12-2023 | 25.5015 |
| 26-12-2023 | 25.314 |
| 22-12-2023 | 25.2676 |
| 21-12-2023 | 25.0559 |
| 20-12-2023 | 24.8497 |
| 19-12-2023 | 25.326 |
| 18-12-2023 | 25.2461 |
| 15-12-2023 | 25.0953 |
| 14-12-2023 | 25.0713 |
| 13-12-2023 | 24.8203 |
| 12-12-2023 | 24.5522 |
| 11-12-2023 | 24.8065 |
| 08-12-2023 | 24.7091 |
| 07-12-2023 | 24.6962 |
| 06-12-2023 | 24.6701 |
| 05-12-2023 | 24.7013 |
| 04-12-2023 | 24.5579 |
| 01-12-2023 | 24.1919 |
| 30-11-2023 | 24.0717 |
| 29-11-2023 | 23.7544 |
| 28-11-2023 | 23.6368 |
| 24-11-2023 | 23.42 |
| 23-11-2023 | 23.3946 |
| 22-11-2023 | 23.3968 |
| 21-11-2023 | 23.4255 |
| 20-11-2023 | 23.4477 |
| 17-11-2023 | 23.4289 |
| 16-11-2023 | 23.4037 |
| 15-11-2023 | 23.2468 |
| 13-11-2023 | 23.2049 |
| 10-11-2023 | 23.0439 |
| 09-11-2023 | 22.9137 |
| 08-11-2023 | 22.9418 |
| 07-11-2023 | 22.7373 |
| 06-11-2023 | 22.5341 |
| 03-11-2023 | 22.1406 |
| 02-11-2023 | 21.9939 |
| 01-11-2023 | 21.7583 |
| 31-10-2023 | 21.8184 |
| 30-10-2023 | 21.8666 |
| 27-10-2023 | 21.8172 |
| 26-10-2023 | 21.5487 |
| 25-10-2023 | 21.6408 |
| 23-10-2023 | 21.8028 |
| 20-10-2023 | 22.1987 |
| 19-10-2023 | 22.3726 |
| 18-10-2023 | 22.4015 |
| 17-10-2023 | 22.631 |
| 16-10-2023 | 22.6529 |
| 13-10-2023 | 22.6527 |
| 12-10-2023 | 22.5972 |
| 11-10-2023 | 22.5417 |
| 10-10-2023 | 22.3802 |
| 09-10-2023 | 22.2347 |
| 06-10-2023 | 22.37 |
| 05-10-2023 | 22.1964 |
| 04-10-2023 | 22.1361 |
| 03-10-2023 | 22.4216 |
| 29-09-2023 | 22.3618 |
| 27-09-2023 | 22.287 |
| 26-09-2023 | 22.216 |
| 25-09-2023 | 22.2232 |
| 22-09-2023 | 22.1862 |
| 21-09-2023 | 22.2381 |
| 20-09-2023 | 22.3427 |
| 18-09-2023 | 22.4334 |
| 15-09-2023 | 22.5755 |
| 14-09-2023 | 22.5374 |
| 13-09-2023 | 22.3755 |
| 12-09-2023 | 22.2781 |
| 11-09-2023 | 22.5875 |
| 08-09-2023 | 22.4 |
| 07-09-2023 | 22.2588 |
| 06-09-2023 | 22.1507 |
| 05-09-2023 | 22.0527 |
| 04-09-2023 | 21.9786 |
| 01-09-2023 | 21.8942 |
| 31-08-2023 | 21.8845 |
| 30-08-2023 | 21.9008 |
| 29-08-2023 | 21.8283 |
| 28-08-2023 | 21.7211 |
| 25-08-2023 | 21.6632 |
| 24-08-2023 | 21.7856 |
| 23-08-2023 | 21.7238 |
| 22-08-2023 | 21.5563 |
| 21-08-2023 | 21.4312 |
| 18-08-2023 | 21.3098 |
| 17-08-2023 | 21.3616 |
| 16-08-2023 | 21.3342 |
| 14-08-2023 | 21.2632 |
| 11-08-2023 | 21.2972 |
| 10-08-2023 | 21.3503 |
| 09-08-2023 | 21.3004 |
| 08-08-2023 | 21.206 |
| 07-08-2023 | 21.2496 |
| 04-08-2023 | 21.3109 |
| 03-08-2023 | 21.1939 |
| 02-08-2023 | 21.1632 |
| 01-08-2023 | 21.4065 |
| 31-07-2023 | 21.425 |
| 28-07-2023 | 21.2913 |
| 27-07-2023 | 21.3085 |
| 26-07-2023 | 21.349 |
| 25-07-2023 | 21.3575 |
| 24-07-2023 | 21.2564 |
| 21-07-2023 | 21.2324 |
| 20-07-2023 | 21.4867 |
| 19-07-2023 | 21.4263 |
| 18-07-2023 | 21.2735 |
| 17-07-2023 | 21.2723 |
| 14-07-2023 | 21.1528 |
| 13-07-2023 | 20.9727 |
| 12-07-2023 | 21.0721 |
| 11-07-2023 | 21.0238 |
| 10-07-2023 | 20.9196 |
| 07-07-2023 | 21.0454 |
| 06-07-2023 | 21.1564 |
| 05-07-2023 | 21.067 |
| 04-07-2023 | 21.0139 |
| 03-07-2023 | 20.9673 |
| 30-06-2023 | 20.9039 |
| 28-06-2023 | 20.712 |
| 27-06-2023 | 20.5976 |
| 26-06-2023 | 20.5052 |
| 23-06-2023 | 20.4191 |
| 22-06-2023 | 20.5118 |
| 21-06-2023 | 20.6445 |
| 20-06-2023 | 20.658 |
| 19-06-2023 | 20.5844 |
| 16-06-2023 | 20.6448 |
| 15-06-2023 | 20.5065 |
| 14-06-2023 | 20.5299 |
| 13-06-2023 | 20.3542 |
| 12-06-2023 | 20.0727 |
| 09-06-2023 | 20.0227 |
| 08-06-2023 | 20.0489 |
| 07-06-2023 | 20.1796 |
| 06-06-2023 | 20.074 |
| 05-06-2023 | 19.9606 |
| 02-06-2023 | 19.9024 |
| 01-06-2023 | 19.8325 |
| 31-05-2023 | 19.8403 |
| 30-05-2023 | 19.874 |
| 29-05-2023 | 19.8284 |
| 26-05-2023 | 19.7195 |
| 25-05-2023 | 19.583 |
| 24-05-2023 | 19.5194 |
| 23-05-2023 | 19.5816 |
| 22-05-2023 | 19.5253 |
| 19-05-2023 | 19.4023 |
| 18-05-2023 | 19.4198 |
| 17-05-2023 | 19.5035 |
| 16-05-2023 | 19.5021 |
| 15-05-2023 | 19.4725 |
| 12-05-2023 | 19.3343 |
| 11-05-2023 | 19.2877 |
| 10-05-2023 | 19.1764 |
| 09-05-2023 | 19.1011 |
| 08-05-2023 | 19.1059 |
| 05-05-2023 | 18.9075 |
| 04-05-2023 | 19.0512 |
| 03-05-2023 | 18.88 |
| 02-05-2023 | 18.8972 |
| 28-04-2023 | 18.7562 |
| 27-04-2023 | 18.6734 |
| 26-04-2023 | 18.6283 |
| 25-04-2023 | 18.5603 |
| 24-04-2023 | 18.5666 |
| 21-04-2023 | 18.4831 |
| 20-04-2023 | 18.5195 |
| 19-04-2023 | 18.4698 |
| 18-04-2023 | 18.4685 |
| 17-04-2023 | 18.4722 |
| 13-04-2023 | 18.4565 |
| 12-04-2023 | 18.4001 |
| 11-04-2023 | 18.2857 |
| 10-04-2023 | 18.2414 |
| 06-04-2023 | 18.2675 |
| 05-04-2023 | 18.254 |
| 03-04-2023 | 18.2747 |
| 31-03-2023 | 18.2748 |
| 29-03-2023 | 17.9972 |
| 28-03-2023 | 17.7218 |
| 27-03-2023 | 17.7614 |
| 24-03-2023 | 17.7954 |
| 23-03-2023 | 17.9535 |
| 22-03-2023 | 18.0224 |
| 21-03-2023 | 19.3649 |
| 20-03-2023 | 19.2443 |
| 17-03-2023 | 19.3629 |
| 16-03-2023 | 19.2215 |
| 15-03-2023 | 19.1799 |
| 14-03-2023 | 19.2287 |
| 13-03-2023 | 19.3035 |
| 10-03-2023 | 19.6448 |
| 09-03-2023 | 19.8014 |
| 08-03-2023 | 19.8897 |
| 06-03-2023 | 19.8972 |
| 03-03-2023 | 19.7224 |
| 02-03-2023 | 19.5739 |
| 01-03-2023 | 19.6825 |
| 28-02-2023 | 19.5274 |
| 27-02-2023 | 19.5004 |
| 24-02-2023 | 19.5911 |
| 23-02-2023 | 19.5959 |
| 22-02-2023 | 19.5964 |
| 21-02-2023 | 19.8499 |
| 20-02-2023 | 19.9058 |
| 17-02-2023 | 19.9414 |
| 16-02-2023 | 20.0206 |
| 15-02-2023 | 19.8755 |
| 14-02-2023 | 19.814 |
| 13-02-2023 | 19.7935 |
| 10-02-2023 | 19.9731 |
| 09-02-2023 | 19.9108 |
| 08-02-2023 | 19.8634 |
| 07-02-2023 | 19.6898 |
| 06-02-2023 | 19.7449 |
| 03-02-2023 | 19.7592 |
| 02-02-2023 | 19.5835 |
| 01-02-2023 | 19.5108 |
| 31-01-2023 | 19.5425 |
| 30-01-2023 | 19.396 |
| 27-01-2023 | 19.3256 |
| 25-01-2023 | 19.6437 |
| 24-01-2023 | 19.8361 |
| 23-01-2023 | 19.8258 |
| 20-01-2023 | 19.7884 |
| 19-01-2023 | 19.9278 |
| 18-01-2023 | 19.9541 |
| 17-01-2023 | 19.8242 |
| 16-01-2023 | 19.7798 |
| 13-01-2023 | 19.9056 |
| 12-01-2023 | 19.8407 |
| 11-01-2023 | 19.8041 |
| 10-01-2023 | 19.823 |
| 09-01-2023 | 19.9423 |
| 06-01-2023 | 19.8136 |
| 05-01-2023 | 20.0449 |
| 04-01-2023 | 20.0483 |
| 03-01-2023 | 20.1991 |
| 02-01-2023 | 20.1134 |
| 30-12-2022 | 20.0858 |
| 29-12-2022 | 20.0961 |
| 28-12-2022 | 20.0367 |
| 27-12-2022 | 20.039 |
| 26-12-2022 | 19.9498 |
| 23-12-2022 | 19.5642 |
| 22-12-2022 | 20.0259 |
| 21-12-2022 | 20.1312 |
| 20-12-2022 | 20.3922 |
| 19-12-2022 | 20.4312 |
| 16-12-2022 | 20.3052 |
| 15-12-2022 | 20.5159 |
| 14-12-2022 | 20.7405 |
| 13-12-2022 | 20.6678 |
| 12-12-2022 | 20.5974 |
| 09-12-2022 | 20.5854 |
| 08-12-2022 | 20.5683 |
| 07-12-2022 | 20.4303 |
| 06-12-2022 | 20.507 |
| 05-12-2022 | 20.559 |
| 02-12-2022 | 20.5262 |
| 01-12-2022 | 20.5692 |
| 30-11-2022 | 20.4618 |
| 29-11-2022 | 20.3331 |
| 28-11-2022 | 20.3366 |
| 25-11-2022 | 20.2357 |
| 24-11-2022 | 20.1893 |
| 23-11-2022 | 20.0184 |
| 22-11-2022 | 19.9415 |
| 21-11-2022 | 19.8892 |
| 18-11-2022 | 19.9522 |
| 17-11-2022 | 19.9499 |
| 16-11-2022 | 20.0531 |
| 15-11-2022 | 20.0739 |
| 14-11-2022 | 19.9367 |
| 11-11-2022 | 19.8928 |
| 10-11-2022 | 19.7063 |
| 09-11-2022 | 19.9544 |
| 07-11-2022 | 20.1525 |
| 04-11-2022 | 20.0365 |
| 03-11-2022 | 20.0127 |
| 02-11-2022 | 19.9645 |
| 01-11-2022 | 20.005 |
| 31-10-2022 | 19.923 |
| 28-10-2022 | 19.6405 |
| 27-10-2022 | 19.7267 |
| 25-10-2022 | 19.6276 |
| 21-10-2022 | 19.4795 |
| 20-10-2022 | 19.2609 |
| 19-10-2022 | 19.3587 |
| 18-10-2022 | 19.3584 |
| 17-10-2022 | 19.1832 |
| 14-10-2022 | 19.0986 |
| 13-10-2022 | 18.9946 |
| 12-10-2022 | 19.1185 |
| 11-10-2022 | 18.9677 |
| 10-10-2022 | 19.2373 |
| 07-10-2022 | 19.3058 |
| 06-10-2022 | 19.3644 |
| 04-10-2022 | 19.2023 |
| 03-10-2022 | 18.8209 |
| 30-09-2022 | 19.0689 |
| 29-09-2022 | 18.8284 |
| 28-09-2022 | 18.7445 |
| 27-09-2022 | 18.907 |
| 26-09-2022 | 18.876 |
| 23-09-2022 | 19.1791 |
| 22-09-2022 | 19.5971 |
| 21-09-2022 | 19.7806 |
| 20-09-2022 | 19.9234 |
| 19-09-2022 | 19.6836 |
| 16-09-2022 | 19.651 |
| 15-09-2022 | 20.0858 |
| 14-09-2022 | 20.1088 |
| 13-09-2022 | 20.1126 |
| 12-09-2022 | 19.9605 |
| 09-09-2022 | 19.7886 |
| 08-09-2022 | 19.7395 |
| 07-09-2022 | 19.5099 |
| 06-09-2022 | 19.3901 |
| 05-09-2022 | 19.359 |
| 02-09-2022 | 19.2978 |
| 01-09-2022 | 19.3468 |
| 30-08-2022 | 19.4052 |
| 29-08-2022 | 19.0368 |
| 26-08-2022 | 19.2673 |
| 25-08-2022 | 19.2218 |
| 24-08-2022 | 19.2258 |
| 23-08-2022 | 19.2021 |
| 22-08-2022 | 19.0843 |
| 19-08-2022 | 19.4171 |
| 18-08-2022 | 19.6813 |
| 17-08-2022 | 19.6049 |
| 16-08-2022 | 19.5036 |
| 12-08-2022 | 19.2744 |
| 11-08-2022 | 19.1232 |
| 10-08-2022 | 18.9234 |
| 08-08-2022 | 18.9956 |
| 05-08-2022 | 18.9445 |
| 04-08-2022 | 18.8686 |
| 03-08-2022 | 18.8726 |
| 02-08-2022 | 18.8512 |
| 01-08-2022 | 18.7998 |
| 29-07-2022 | 18.6129 |
| 28-07-2022 | 18.4039 |
| 27-07-2022 | 18.2301 |
| 26-07-2022 | 18.0166 |
| 25-07-2022 | 18.2851 |
| 22-07-2022 | 18.3368 |
| 21-07-2022 | 18.1699 |
| 20-07-2022 | 18.0084 |
| 19-07-2022 | 17.9061 |
| 18-07-2022 | 17.7873 |
| 15-07-2022 | 17.5048 |
| 14-07-2022 | 17.4252 |
| 13-07-2022 | 17.538 |
| 12-07-2022 | 17.5072 |
| 11-07-2022 | 17.6504 |
| 08-07-2022 | 17.5822 |
| 07-07-2022 | 17.5318 |
| 06-07-2022 | 17.2659 |
| 05-07-2022 | 17.068 |
| 04-07-2022 | 17.0822 |
| 01-07-2022 | 16.8843 |
| 30-06-2022 | 16.7173 |
| 29-06-2022 | 16.7162 |
| 28-06-2022 | 16.9139 |
| 27-06-2022 | 16.88 |
| 24-06-2022 | 16.7312 |
| 23-06-2022 | 16.5186 |
| 22-06-2022 | 16.3082 |
| 21-06-2022 | 16.4792 |
| 20-06-2022 | 16.1863 |
| 17-06-2022 | 16.1604 |
| 16-06-2022 | 16.2471 |
| 15-06-2022 | 16.5748 |
| 14-06-2022 | 16.5142 |
| 13-06-2022 | 16.5256 |
| 10-06-2022 | 16.9936 |
| 09-06-2022 | 17.1634 |
| 08-06-2022 | 17.1125 |
| 07-06-2022 | 17.1943 |
| 06-06-2022 | 17.432 |
| 03-06-2022 | 17.5147 |
| 02-06-2022 | 17.7695 |
| 01-06-2022 | 17.7239 |
| 31-05-2022 | 17.7493 |
| 30-05-2022 | 17.78 |
| 27-05-2022 | 17.4227 |
| 26-05-2022 | 17.1788 |
| 25-05-2022 | 16.8023 |
| 24-05-2022 | 16.9999 |
| 23-05-2022 | 17.0986 |
| 20-05-2022 | 17.1896 |
| 19-05-2022 | 16.7705 |
| 18-05-2022 | 17.2291 |
| 17-05-2022 | 17.2316 |
| 16-05-2022 | 16.9234 |
| 13-05-2022 | 16.8271 |
| 12-05-2022 | 16.8351 |
| 11-05-2022 | 17.1352 |
| 10-05-2022 | 17.1104 |
| 09-05-2022 | 17.2606 |
| 06-05-2022 | 17.3987 |
| 05-05-2022 | 17.7845 |
| 04-05-2022 | 17.7817 |
| 02-05-2022 | 18.2487 |
| 29-04-2022 | 18.3707 |
| 28-04-2022 | 18.5428 |
| 27-04-2022 | 18.3761 |
| 26-04-2022 | 18.581 |
| 25-04-2022 | 18.3471 |
| 22-04-2022 | 18.5263 |
| 21-04-2022 | 18.757 |
| 20-04-2022 | 18.5372 |
| 19-04-2022 | 18.3485 |
| 18-04-2022 | 18.5646 |
| 13-04-2022 | 18.8041 |
| 12-04-2022 | 18.7912 |
| 11-04-2022 | 18.9791 |
| 08-04-2022 | 18.9959 |
| 07-04-2022 | 18.8009 |
| 06-04-2022 | 18.7959 |
| 05-04-2022 | 18.9651 |
| 04-04-2022 | 18.9463 |
| 01-04-2022 | 18.6447 |
| 31-03-2022 | 18.5118 |
| 30-03-2022 | 18.4544 |
| 29-03-2022 | 18.187 |
| 28-03-2022 | 19.2767 |
| 25-03-2022 | 19.2919 |
| 24-03-2022 | 19.3966 |
| 23-03-2022 | 19.456 |
| 22-03-2022 | 19.4538 |
| 21-03-2022 | 19.4043 |
| 17-03-2022 | 19.6609 |
| 16-03-2022 | 19.4195 |
| 15-03-2022 | 19.129 |
| 14-03-2022 | 19.2404 |
| 11-03-2022 | 19.2157 |
| 10-03-2022 | 19.1053 |
| 09-03-2022 | 18.8607 |
| 08-03-2022 | 18.4533 |
| 07-03-2022 | 18.1797 |
| 04-03-2022 | 18.8702 |
| 03-03-2022 | 19.2955 |
| 02-03-2022 | 19.6017 |
| 28-02-2022 | 19.8561 |
| 25-02-2022 | 19.7838 |
| 24-02-2022 | 19.2943 |
| 23-02-2022 | 20.172 |
| 22-02-2022 | 20.1596 |
| 21-02-2022 | 20.3341 |
| 18-02-2022 | 20.469 |
| 17-02-2022 | 20.5705 |
| 16-02-2022 | 20.6707 |
| 15-02-2022 | 20.6326 |
| 14-02-2022 | 20.1151 |
| 11-02-2022 | 20.8609 |
| 10-02-2022 | 21.2791 |
| 09-02-2022 | 21.2084 |
| 08-02-2022 | 21.0166 |
| 07-02-2022 | 21.0593 |
| 04-02-2022 | 21.3962 |
| 03-02-2022 | 21.3994 |
| 02-02-2022 | 21.6755 |
| 01-02-2022 | 21.4188 |
| 31-01-2022 | 21.1229 |
| 28-01-2022 | 20.8312 |
| 27-01-2022 | 20.9217 |
| 25-01-2022 | 21.1974 |
| 24-01-2022 | 20.9492 |
| 21-01-2022 | 21.5175 |
| 20-01-2022 | 21.8566 |
| 19-01-2022 | 21.9141 |
| 18-01-2022 | 21.9745 |
| 17-01-2022 | 22.2563 |
| 14-01-2022 | 22.1991 |
| 13-01-2022 | 22.2392 |
| 12-01-2022 | 22.2077 |
| 11-01-2022 | 21.9237 |
| 10-01-2022 | 21.7781 |
| 07-01-2022 | 21.5636 |
| 06-01-2022 | 21.4621 |
| 05-01-2022 | 21.5892 |
| 04-01-2022 | 21.5499 |
| 03-01-2022 | 21.4676 |
| 31-12-2021 | 21.1883 |
| 30-12-2021 | 20.9029 |
| 29-12-2021 | 20.9307 |
| 28-12-2021 | 20.8933 |
| 27-12-2021 | 20.7594 |
| 24-12-2021 | 20.6566 |
| 23-12-2021 | 20.9167 |
| 22-12-2021 | 20.5079 |
| 21-12-2021 | 20.3338 |
| 20-12-2021 | 20.1193 |
| 17-12-2021 | 20.5914 |
| 16-12-2021 | 21.0221 |
| 15-12-2021 | 21.1183 |
| 14-12-2021 | 21.198 |
| 13-12-2021 | 21.324 |
| 10-12-2021 | 21.2504 |
| 09-12-2021 | 21.2277 |
| 08-12-2021 | 21.181 |
| 07-12-2021 | 20.8712 |
| 06-12-2021 | 20.5618 |
| 03-12-2021 | 20.9201 |
| 02-12-2021 | 21.0363 |
| 01-12-2021 | 20.8932 |
| 30-11-2021 | 20.8278 |
| 29-11-2021 | 20.7623 |
| 26-11-2021 | 20.8324 |
| 25-11-2021 | 21.3977 |
| 24-11-2021 | 21.3396 |
| 23-11-2021 | 21.3175 |
| 22-11-2021 | 21.0522 |
| 18-11-2021 | 21.5982 |
| 17-11-2021 | 21.8213 |
| 16-11-2021 | 21.9509 |
| 15-11-2021 | 22.1417 |
| 12-11-2021 | 22.0928 |
| 11-11-2021 | 21.8892 |
| 10-11-2021 | 22.1279 |
| 09-11-2021 | 22.1412 |
| 08-11-2021 | 21.9868 |
| 03-11-2021 | 21.5618 |
| 02-11-2021 | 21.6076 |
| 01-11-2021 | 21.5051 |
| 29-10-2021 | 21.282 |
| 28-10-2021 | 21.2464 |
| 27-10-2021 | 21.5252 |
| 26-10-2021 | 21.5058 |
| 25-10-2021 | 21.3 |
| 22-10-2021 | 21.2113 |
| 21-10-2021 | 21.4264 |
| 20-10-2021 | 21.4483 |
| 19-10-2021 | 21.7012 |
| 18-10-2021 | 21.8969 |
| 14-10-2021 | 21.8149 |
| 13-10-2021 | 21.7154 |
| 12-10-2021 | 21.4862 |
| 11-10-2021 | 21.4405 |
| 08-10-2021 | 21.3056 |
| 07-10-2021 | 21.3685 |
| 06-10-2021 | 21.1216 |
| 05-10-2021 | 21.3241 |
| 04-10-2021 | 21.3195 |
| 01-10-2021 | 21.1579 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
